GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)

23.45+0.02+0.09%

Pre-market 07:39:44 AMBTT

Plus500. 82% of retail CFD accounts lose money

23.43+1.93+8.98%

Official Close 03:59:59 PM EDT 8/30/2024BTT

NewsAnalyst DataAnalyst OpinionsInsider ActivityDividend Calendar



Best Online Brokers for Stock TradingWant to trade stocks and other assets? Don't lose hundreds of dollars in avoidable transaction costs! Discover the best brokers for stock trading and ordering other assets!

On Monday 09/02/2024 the closing price of the GameStop Corp share was $23.43 on BTT.Compared to the opening price on Monday 09/02/2024 on BTT of $21.88, this is a gain of 6.62%.GameStop Corp's market capitalization is $8.51 B by 426.22 M shares outstanding.

Is GameStop stock a Buy, Sell or Hold?GameStop stock has received a consensus rating of sell. The average rating score is and is based on 0 buy ratings, 0 hold ratings, and 8 sell ratings.
What was the 52-week low for GameStop stock?The low in the last 52 weeks of GameStop stock was 9.94. According to the current price, GameStop is 235.92% away from the 52-week low.
What was the 52-week high for GameStop stock?The high in the last 52 weeks of GameStop stock was 80.00. According to the current price, GameStop is 29.31% away from the 52-week high.
What are analysts forecasts for GameStop stock?The 8 analysts offering price forecasts for GameStop have a median target of 6.81, with a high estimate of 11.00 and a low estimate of 5.60. The median estimate represents a 344.22 difference from the last price of 23.45.

GameStop Stock Snapshot

23.42

Bid

1.00

Bid Size

23.45

Ask

9/3/2024

Date

7:39 AM

Time

2,354.00

Volume

23.43

Prev. Close

23.52

Open

9.99 B

Market Cap in USD

426.22 M

Number of Shares

23.20

Day Low

23.53

Day High

23.45

9.94

52 Week Low

80.00

52 Week High

0.00

Dividend in USD

0.00

Dividend Yield

669.55

P/E Ratio

91.10

Free Float in %

0.02

EPS in USD

4.38

Book Value per Share in USD

-0.67

Cash Flow per Share in USD

GameStop NewsMore News

GlobeNewswire

GameStop Announces Release Date for Second Quarter Fiscal 2024 Results

Zacks

GameStop Corp. (GME) Is a Trending Stock: Facts to Know Before Betting on It

Zacks

GameStop (GME) Surpasses Market Returns: Some Facts Worth Knowing

InvestorPlace

3 Meme Stocks to Sell Before They Slide Even Further

Zacks

Investors Heavily Search GameStop Corp. (GME): Here is What You Need to Know

Historical Prices for GameStop

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

GameStop Analyst Data

Total Analysts: 8

Buy Ratings: 0 Neutral Ratings: 0 Sell Ratings: 8

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 5.60 Median: 6.81 Highest: 11.00

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

GameStop Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
06/12/24Wedbush Morgan Securities Inc.Maintained Sell$11schlecht
05/17/24Wedbush Morgan Securities Inc.Maintained Sell$7schlecht
03/27/24Wedbush Morgan Securities Inc.Maintained Sell$5.59999990463257schlecht
11/30/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/07/23Wedbush Morgan Securities Inc.Maintained Sell$6schlecht
09/01/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/08/23Wedbush Morgan Securities Inc.Maintained Sell$6.19999980926514schlecht
06/02/23Wedbush Morgan Securities Inc.Maintained Sell$6.5schlecht

GameStop Estimates* in USD

202420252026
Revenue-4,2534,088
Dividend---
Dividend Yield (in %)---
EPS--0.10-0.08
P/E Ratio195.68-235.00-313.33
EBIT--72-70
EBITDA---
Net Profit--27-22
Net Profit Adjusted--27-22
Pre-Tax Profit-3914
Net Profit (Adjusted)---
EPS (Non-GAAP) ex. SOE--0.10-0.08
EPS (GAAP)-0.090.02
Gross Income-1,059987
Cash Flow from Investing-3,0200
Cash Flow from Operations--258-208
Cash Flow from Financing-3,0200
Cash Flow per Share---
Free Cash Flow---
Free Cash Flow per Share---
Book Value per Share---
Net Debt---
Research & Development Exp.---
Capital Expenditure-2928
Selling, General & Admin. Exp.-1,016922
Shareholder’s Equity-4,4154,449
Total Assets-5,6635,596
Previous Quarter
ending 06/30/24
Current Quarter
ending 09/30/24
Next Quarter
ending 12/31/24
Current Year
ending 01/31/25
Next Year
ending 01/31/26
Earnings Estimates
No. of Analysts---22
Average Estimate----0.100 USD-0.075 USD
Year Ago---0.022 USD-
Publish Date-----
Revenue Estimates
No. of Analysts---22
Average Estimate---4,253 USD4,088 USD
Year Ago---5,273 USD-
Publish Date-----

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Sales 5,272.80 5,927.20 6,010.70 5,089.80 6,466.00 8,285.30 9,224.60
Change of sales in % -11.04 -1.39 18.09 -21.28 -21.96 -10.18 7.16
Gross profit on sales 1,238.90 1,311.80 1,274.20 1,259.50 1,908.70 2,202.50 2,889.40
Gross profit on sales change in % -5.56 2.95 1.17 -34.01 -13.34 -23.77 1.59
Operating income -29.70 -308.90 -358.40 -253.70 45.70 310.90 517.60
Operating income change in % 90.39 13.81 -41.27 - -85.30 -39.93 -14.70
Income before tax 13.10 -302.10 -395.40 -269.90 -426.80 -753.10 80.30
Income before tax change in % - 23.60 -46.50 36.76 43.33 - -84.09
Income after tax 6.70 -313.10 -381.30 -215.30 -470.90 -738.40 34.70
Income after tax change in % - 17.89 -77.10 54.28 36.23 - -90.18

Balance Sheet in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Total liabilities 1,498.80 1,954.70 2,080.20 2,035.90 2,208.90 2,708.10 2,827.10
Long-term liabilities per share 1.85 2.02 2.39 2.65 3.78 1.29 2.25
Equity 1,338.60 1,322.30 1,602.50 436.70 611.50 1,336.20 2,214.50
Equity change in % 1.23 -17.49 266.96 -28.59 -54.24 -39.66 -1.76
Balance sheet total 2,837.40 3,277.00 3,682.70 2,472.60 2,820.40 4,044.30 5,041.60
Balance sheet total change in % -13.41 -11.02 48.94 -12.33 -30.26 -19.78 1.32

Key Data in USD

2024 2023 2022 2021 2020 2019 2018
Sales per share 17.28 19.48 20.70 19.58 18.47 20.29 22.72
P/E ratio (year end quote, basic EPS) 669.55 - - - - - 47.74
P/E ratio (year end quote, diluted EPS) 669.55 - - - - - 47.74
P/E ratio (year end quote) 669.55 - - - - - 47.74
Dividend yield in % 0.00 0.00 0.00 0.00 9.90 13.52 9.37
Equity ratio in % 47.18 40.35 43.51 17.66 21.68 33.04 43.92
Debt ratio in % 52.82 59.65 56.49 82.34 78.32 66.96 56.08

GameStop Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
Cheng Lawrence07/07/20244,140.0069,228.0024.85Buy No
Moore Daniel William07/01/2024403.0039,252.0023.43Sell No
Robinson Mark Haymond07/01/2024565.0059,594.0023.43Sell No
Moore Daniel William06/30/202421,152.0039,655.0025.53Buy No
Moore Daniel William06/30/20244,897.0018,503.0025.53Buy No
Robinson Mark Haymond06/30/202411,751.0060,159.0025.53Buy No
Robinson Mark Haymond06/12/20242,215.0048,408.0026.33Sell No
Robinson Mark Haymond05/05/2024214.0050,623.0014.51Sell No
Moore Daniel William04/23/20247,779.0013,606.0010.20Sell No
Robinson Mark Haymond04/22/202413,471.0050,837.0010.16Sell No
Moore Daniel William04/07/2024526.0021,385.0011.25Sell No
Cheng Lawrence04/07/2024313.0064,588.0011.21Buy No
Cheng Lawrence04/07/20244,829.0059,917.0011.22Buy No
Cheng Lawrence04/07/2024500.0065,088.0011.22Buy No
Cheng Lawrence04/07/20244,358.0064,275.0011.23Buy No
Robinson Mark Haymond01/01/2024690.0068,687.0017.53Sell No
Moore Daniel William01/01/2024985.0022,963.0017.53Sell No
Moore Daniel William10/31/20236,641.0023,948.0015.06Buy No
Robinson Mark Haymond10/11/202311,966.0069,377.0015.48Sell No
Moore Daniel William10/01/2023686.0017,307.0015.41Sell No
Robinson Mark Haymond10/01/20234,220.0081,343.0015.41Sell No
Cheng Lawrence09/10/20231,232.0055,088.0017.71Buy No
Cheng Lawrence09/07/20234,768.0053,856.0017.64Buy No
Attal Alain09/07/202315,000.00562,464.0017.78Buy No
Patel Nir Vinay07/09/2023101,924.001,004,695.0022.44Sell No

GameStop Dividend Calendar

Date Name Dividend *yield Currency
2024 GameStop Corp 0.00 0.00 USD
2023 GameStop Corp 0.00 0.00 USD
2022 GameStop Corp 0.00 0.00 USD
2021 GameStop Corp 0.00 0.00 USD
2020 GameStop Corp 0.10 9.90 USD
2019 GameStop Corp 0.38 13.52 USD
2018 GameStop Corp 0.38 9.37 USD
2017 GameStop Corp 0.37 6.09 USD
2016 GameStop Corp 0.36 5.49 USD
2015 GameStop Corp 0.33 3.74 USD
2014 GameStop Corp 0.28 3.14 USD
2013 GameStop Corp 0.20 3.24 USD
2012 GameStop Corp 0.00 0.00 USD
2011 GameStop Corp 0.00 0.00 USD
2010 GameStop Corp 0.00 0.00 USD
2009 GameStop Corp 0.00 0.00 USD

*Yield of the Respective Date

GameStop Corp Calendar

EventEstimateInfoDate
Earnings Report- Q2 2024 Earnings Release09/10/2024
Earnings Report- Q3 2024 Earnings Release12/04/2024
Earnings Report- Q4 2024 Earnings Release03/26/2025
Earnings Report- Q1 2025 Earnings Release06/04/2025
Earnings Report-0.085 USD Q2 2025 Earnings Release09/16/2025

GameStop Corp Past Events

EventActual EPSInfoDate

GameStop Profile

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm’s stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

8

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

GameStop Shareholder

Ownerin %
Freefloat91.10
RC Ventures LLC8.65
Vanguard Group, Inc. (Subfiler)6.87
The Vanguard Group, Inc.5.97
BlackRock Fund Advisors3.13
Vanguard Total Stock Market ETF2.34
iShares Core S&P Mid Cap ETF1.98
State Street Corp.1.89
Vanguard Small Cap Index Fund1.87
BlackRock Institutional Trust Co. NA1.84
Vanguard Small Cap Value Index Fund1.26
Geode Capital Management LLC1.04
Vanguard Extended Market Index Fund0.96
Charles Schwab Investment Management, Inc.0.67

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

GameStop Stock Price | GME Stock Quote, News, and History | Markets Insider (2024)
Top Articles
Derive the equivalent of Equation (6.69c) using Y^' instead of Ỹ. | Numerade
Bible Gateway passage: 1 Timothy 6 - New International Version
Why Are Fuel Leaks A Problem Aceable
Crossed Eyes (Strabismus): Symptoms, Causes, and Diagnosis
Miles City Montana Craigslist
Ashlyn Peaks Bio
Swimgs Yung Wong Travels Sophie Koch Hits 3 Tabs Winnie The Pooh Halloween Bob The Builder Christmas Springs Cow Dog Pig Hollywood Studios Beach House Flying Fun Hot Air Balloons, Riding Lessons And Bikes Pack Both Up Away The Alpha Baa Baa Twinkle
Bme Flowchart Psu
Daniela Antury Telegram
Revitalising marine ecosystems: D-Shape’s innovative 3D-printed reef restoration solution - StartmeupHK
Rapv Springfield Ma
What Is A Good Estimate For 380 Of 60
454 Cu In Liters
The Murdoch succession drama kicks off this week. Here's everything you need to know
Tracking Your Shipments with Maher Terminal
Sand Castle Parents Guide
Most McDonald's by Country 2024
Operation Cleanup Schedule Fresno Ca
Ibukunore
TBM 910 | Turboprop Aircraft - DAHER TBM 960, TBM 910
10 Fun Things to Do in Elk Grove, CA | Explore Elk Grove
X-Chromosom: Aufbau und Funktion
bode - Bode frequency response of dynamic system
[Cheryll Glotfelty, Harold Fromm] The Ecocriticism(z-lib.org)
Kaitlyn Katsaros Forum
Terry Bradshaw | Biography, Stats, & Facts
Sofia the baddie dog
Elite Dangerous How To Scan Nav Beacon
Finding Safety Data Sheets
Darrell Waltrip Off Road Center
Ardie From Something Was Wrong Podcast
Gncc Live Timing And Scoring
Allegheny Clinic Primary Care North
91 Octane Gas Prices Near Me
Lawrence Ks Police Scanner
Perry Inhofe Mansion
Purdue Timeforge
Star News Mugshots
Was heißt AMK? » Bedeutung und Herkunft des Ausdrucks
How to Use Craigslist (with Pictures) - wikiHow
Rvtrader Com Florida
Ixlggusd
Vip Lounge Odu
Terrier Hockey Blog
Asian Grocery Williamsburg Va
Studio 22 Nashville Review
Walgreens Agrees to Pay $106.8M to Resolve Allegations It Billed the Government for Prescriptions Never Dispensed
Metro Pcs Forest City Iowa
Beaufort SC Mugshots
Best Restaurants West Bend
2013 Honda Odyssey Serpentine Belt Diagram
Unity Webgl Extreme Race
Latest Posts
Article information

Author: Rev. Leonie Wyman

Last Updated:

Views: 5263

Rating: 4.9 / 5 (59 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Rev. Leonie Wyman

Birthday: 1993-07-01

Address: Suite 763 6272 Lang Bypass, New Xochitlport, VT 72704-3308

Phone: +22014484519944

Job: Banking Officer

Hobby: Sailing, Gaming, Basketball, Calligraphy, Mycology, Astronomy, Juggling

Introduction: My name is Rev. Leonie Wyman, I am a colorful, tasty, splendid, fair, witty, gorgeous, splendid person who loves writing and wants to share my knowledge and understanding with you.